| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.01 |
19.12 |
19 |
19.099 |
1300 |
0.09 |
 |
0.47% |
| 2017-12-14 |
19.7884 |
19.7884 |
19.24 |
19.24 |
3800 |
-0.55 |
 |
-2.77% |
| 2017-12-13 |
19.74 |
19.83 |
19.46 |
19.83 |
114200 |
0.09 |
|
0.46% |
| 2017-12-12 |
20.68 |
20.68 |
20.51 |
20.51 |
1100 |
-0.17 |
|
-0.82% |
| 2017-12-11 |
21 |
21 |
20.95 |
20.95 |
97000 |
-0.05 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
