| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.35 |
46.6 |
46.35 |
46.6 |
200 |
0.25 |
 |
0.54% |
| 2017-12-14 |
46.748 |
46.8 |
46.515 |
46.8 |
1100 |
0.05 |
|
0.11% |
| 2017-12-13 |
46.25 |
46.67 |
46.25 |
46.67 |
1100 |
0.42 |
|
0.91% |
| 2017-12-12 |
45.95 |
46 |
45.95 |
46 |
200 |
0.05 |
|
0.11% |
| 2017-12-07 |
46.2313 |
46.37 |
46.1 |
46.29 |
2000 |
0.06 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
