| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8 |
0.9 |
0.78 |
0.88 |
367100 |
0.08 |
 |
10.00% |
| 2017-12-14 |
0.68 |
0.78 |
0.655 |
0.77 |
648800 |
0.09 |
|
13.24% |
| 2017-12-13 |
0.55 |
0.64 |
0.55 |
0.64 |
330400 |
0.09 |
|
16.36% |
| 2017-12-12 |
0.49 |
0.55 |
0.42 |
0.53 |
407700 |
0.04 |
|
8.16% |
| 2017-12-11 |
0.36 |
0.49 |
0.35 |
0.45 |
148500 |
0.09 |
|
25.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
