| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.284 |
0.284 |
0.2801 |
0.2801 |
2100 |
-0.00 |
 |
-1.37% |
| 2017-12-14 |
0.3011 |
0.3057 |
0.2997 |
0.2997 |
61000 |
-0.00 |
|
-0.46% |
| 2017-12-13 |
0.3126 |
0.3126 |
0.2966 |
0.3065 |
103200 |
-0.01 |
|
-1.95% |
| 2017-12-12 |
0.2903 |
0.321 |
0.2903 |
0.3128 |
47500 |
0.02 |
 |
7.75% |
| 2017-12-11 |
0.2889 |
0.2928 |
0.2889 |
0.2906 |
23900 |
0.00 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
