| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.629 |
0.7 |
0.5447 |
0.55 |
898600 |
-0.08 |
 |
-12.56% |
| 2017-12-14 |
0.54 |
0.75 |
0.5025 |
0.72 |
537100 |
0.18 |
 |
33.33% |
| 2017-12-13 |
0.4795 |
0.545 |
0.435 |
0.525 |
487700 |
0.05 |
|
9.49% |
| 2017-12-12 |
0.5 |
0.62 |
0.4499 |
0.5 |
1148500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.34 |
0.54 |
0.3097 |
0.483 |
1014400 |
0.14 |
|
42.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
