(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 79.3611 79.3611 79.3534 79.3534 200 -0.01 -0.01%
2017-11-14 77.0983 77.0983 77.0983 77.0983 500 0.00 0.00%
2017-10-23 75.9 75.9 75.9 75.9 800 0.00 0.00%
2017-10-13 78.07 78.07 78.07 78.07 500 0.00 0.00%
2017-08-25 77.948 77.948 77.948 77.948 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange