| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.285 |
0.345 |
0.285 |
0.3295 |
186400 |
0.04 |
 |
15.61% |
| 2017-12-14 |
0.305 |
0.35 |
0.27 |
0.3175 |
237700 |
0.01 |
|
4.10% |
| 2017-12-13 |
0.332 |
0.39 |
0.305 |
0.305 |
416700 |
-0.03 |
 |
-8.13% |
| 2017-12-12 |
0.31 |
0.375 |
0.25 |
0.35 |
569000 |
0.04 |
|
12.90% |
| 2017-12-11 |
0.27 |
0.32 |
0.2675 |
0.3 |
290900 |
0.03 |
|
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
