| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.62 |
34.8 |
34.6 |
34.6 |
3000 |
-0.02 |
 |
-0.06% |
| 2017-12-07 |
35.55 |
35.55 |
34.6 |
34.6 |
4100 |
-0.95 |
|
-2.67% |
| 2017-12-01 |
36 |
36 |
36 |
36 |
500 |
0.00 |
 |
0.00% |
| 2017-11-30 |
34.15 |
35.6 |
34.15 |
35.6 |
500 |
1.45 |
 |
4.25% |
| 2017-11-20 |
34 |
34 |
34 |
34 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
