| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.25 |
53.25 |
53.25 |
53.25 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
53.8 |
53.9 |
53.8 |
53.9 |
800 |
0.10 |
 |
0.19% |
| 2017-12-13 |
53.2 |
53.2 |
53.2 |
53.2 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
51.8 |
51.8 |
51.7 |
51.7 |
300 |
-0.10 |
 |
-0.19% |
| 2017-12-11 |
50.5 |
50.5 |
50 |
50 |
500 |
-0.50 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
