| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.016 |
0.0192 |
0.016 |
0.0189 |
28400 |
0.00 |
 |
18.12% |
| 2017-12-14 |
0.0194 |
0.0194 |
0.016 |
0.0189 |
1992000 |
-0.00 |
 |
-2.58% |
| 2017-12-13 |
0.0198 |
0.0198 |
0.016 |
0.0193 |
632800 |
-0.00 |
|
-2.53% |
| 2017-12-12 |
0.0205 |
0.0205 |
0.0162 |
0.0197 |
944600 |
-0.00 |
|
-3.90% |
| 2017-12-11 |
0.0205 |
0.0205 |
0.0176 |
0.0199 |
113200 |
-0.00 |
|
-2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
