| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.6 |
3.6 |
3.6 |
3.6 |
600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.5 |
3.6897 |
3.5 |
3.6897 |
1900 |
0.19 |
 |
5.42% |
| 2017-12-13 |
3.5 |
3.5 |
3.5 |
3.5 |
600 |
0.00 |
|
0.00% |
| 2017-12-12 |
4.05 |
4.05 |
3.4 |
3.5 |
500 |
-0.55 |
 |
-13.58% |
| 2017-12-11 |
4.4 |
4.45 |
4 |
4 |
5800 |
-0.40 |
|
-9.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
