| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.027 |
0.027 |
0.0241 |
0.0241 |
35800 |
-0.00 |
 |
-10.74% |
| 2017-12-14 |
0.023 |
0.027 |
0.023 |
0.027 |
123000 |
0.00 |
 |
17.39% |
| 2017-12-13 |
0.0257 |
0.027 |
0.023 |
0.023 |
54900 |
-0.00 |
|
-10.51% |
| 2017-12-12 |
0.027 |
0.03 |
0.0252 |
0.026 |
175400 |
-0.00 |
|
-3.70% |
| 2017-12-11 |
0.022 |
0.027 |
0.022 |
0.027 |
14100 |
0.01 |
|
22.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
