| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.095 |
2.14 |
2.095 |
2.14 |
3000 |
0.04 |
 |
2.15% |
| 2017-12-14 |
2.11 |
2.1106 |
2.11 |
2.1106 |
1200 |
0.00 |
|
0.03% |
| 2017-12-13 |
2.09 |
2.1384 |
2.09 |
2.12 |
4000 |
0.03 |
|
1.44% |
| 2017-12-12 |
2.023 |
2.023 |
2.01 |
2.01 |
30900 |
-0.01 |
 |
-0.64% |
| 2017-12-11 |
2.0315 |
2.0315 |
2.03 |
2.03 |
800 |
-0.00 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
