| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.78 |
19.19 |
18.78 |
19.14 |
15600 |
0.36 |
 |
1.92% |
| 2017-12-14 |
18.74 |
18.76 |
18.62 |
18.62 |
13300 |
-0.12 |
 |
-0.64% |
| 2017-12-13 |
18.56 |
18.6987 |
18.56 |
18.6987 |
800 |
0.14 |
|
0.75% |
| 2017-12-12 |
19 |
19 |
19 |
19 |
200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
18.9 |
18.9 |
18.9 |
18.9 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
