| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.9608 |
1.9767 |
1.9608 |
1.9767 |
3000 |
0.02 |
 |
0.81% |
| 2017-12-14 |
1.9843 |
1.9843 |
1.9843 |
1.9843 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.015 |
2.02 |
2.013 |
2.013 |
12500 |
-0.00 |
 |
-0.10% |
| 2017-12-11 |
2.0171 |
2.0695 |
2.0068 |
2.0068 |
27400 |
-0.01 |
|
-0.51% |
| 2017-12-08 |
1.9791 |
2.0249 |
1.9791 |
2.0249 |
15000 |
0.05 |
|
2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
