| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.45 |
0.4 |
0.42 |
56300 |
-0.03 |
 |
-6.67% |
| 2017-12-14 |
0.42 |
0.46 |
0.42 |
0.455 |
49000 |
0.04 |
 |
8.33% |
| 2017-12-13 |
0.4 |
0.46 |
0.4 |
0.42 |
23800 |
0.02 |
|
5.00% |
| 2017-12-12 |
0.4 |
0.41 |
0.3899 |
0.4099 |
81200 |
0.01 |
|
2.47% |
| 2017-12-11 |
0.4099 |
0.44 |
0.38 |
0.4 |
83400 |
-0.01 |
|
-2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
