| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.341 |
12.341 |
12.27 |
12.3 |
6500 |
-0.04 |
 |
-0.33% |
| 2017-12-14 |
12.24 |
12.29 |
12.17 |
12.2375 |
8500 |
-0.00 |
|
-0.02% |
| 2017-12-13 |
12.125 |
12.21 |
12.09 |
12.175 |
9000 |
0.05 |
 |
0.41% |
| 2017-12-12 |
11.82 |
11.88 |
11.804 |
11.88 |
4900 |
0.06 |
|
0.51% |
| 2017-12-11 |
11.97 |
12.04 |
11.97 |
12 |
13200 |
0.03 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
