| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.43 |
7.43 |
7.43 |
7.43 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
7.37 |
7.37 |
7.25 |
7.25 |
700 |
-0.12 |
 |
-1.63% |
| 2017-12-05 |
7.55 |
7.55 |
7.49 |
7.49 |
300 |
-0.06 |
|
-0.79% |
| 2017-11-30 |
7.63 |
7.63 |
7.44 |
7.44 |
200 |
-0.19 |
|
-2.49% |
| 2017-11-27 |
7.61 |
7.61 |
7.41 |
7.41 |
400 |
-0.20 |
|
-2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
