| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.57 |
24.57 |
24.43 |
24.52 |
3500 |
-0.05 |
 |
-0.20% |
| 2017-12-14 |
23.9 |
24.12 |
23.9 |
24.04 |
1800 |
0.14 |
 |
0.59% |
| 2017-12-13 |
22.25 |
22.479 |
22.25 |
22.31 |
22500 |
0.06 |
|
0.27% |
| 2017-12-12 |
21.61 |
21.61 |
20.96 |
20.96 |
300 |
-0.65 |
|
-3.01% |
| 2017-12-11 |
21.25 |
21.25 |
21.25 |
21.25 |
29500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
