| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.85 |
4.85 |
4.85 |
4.85 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.805 |
4.805 |
4.79 |
4.7901 |
3700 |
-0.01 |
 |
-0.31% |
| 2017-12-13 |
4.43 |
4.46 |
4.43 |
4.43 |
29700 |
0.00 |
|
0.00% |
| 2017-12-12 |
4.212 |
4.212 |
4.19 |
4.212 |
2000 |
0.00 |
|
0.00% |
| 2017-12-11 |
4.2575 |
4.28 |
4.208 |
4.208 |
5200 |
-0.05 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
