| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.7301 |
2.7301 |
2.7301 |
2.7301 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.802 |
2.802 |
2.802 |
2.802 |
700 |
0.00 |
|
0.00% |
| 2017-12-13 |
2.79 |
2.795 |
2.77 |
2.795 |
16500 |
0.00 |
 |
0.18% |
| 2017-12-11 |
2.7375 |
2.7375 |
2.73 |
2.735 |
6400 |
-0.00 |
 |
-0.09% |
| 2017-12-08 |
2.74 |
2.75 |
2.72 |
2.72 |
12100 |
-0.02 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
