| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.805 |
18.805 |
18.7 |
18.735 |
198800 |
-0.07 |
 |
-0.37% |
| 2017-12-14 |
18.88 |
18.98 |
18.88 |
18.91 |
77000 |
0.03 |
 |
0.16% |
| 2017-12-13 |
18.66 |
18.94 |
18.66 |
18.915 |
97800 |
0.25 |
|
1.37% |
| 2017-12-12 |
18.92 |
19.05 |
18.92 |
19.05 |
89300 |
0.13 |
|
0.69% |
| 2017-12-11 |
18.9 |
18.9 |
18.67 |
18.68 |
74400 |
-0.22 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
