| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.277 |
0.277 |
0.246 |
0.2485 |
8308200 |
-0.03 |
 |
-10.29% |
| 2017-12-14 |
0.2595 |
0.26 |
0.244 |
0.2511 |
8623600 |
-0.01 |
|
-3.24% |
| 2017-12-13 |
0.282 |
0.283 |
0.255 |
0.259 |
8965300 |
-0.02 |
|
-8.16% |
| 2017-12-12 |
0.28 |
0.299 |
0.261 |
0.274 |
21324900 |
-0.01 |
|
-2.14% |
| 2017-12-11 |
0.2478 |
0.28 |
0.244 |
0.278 |
23451900 |
0.03 |
 |
12.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
