| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.01 |
0.01 |
0.0066 |
0.0076 |
16416400 |
-0.00 |
 |
-24.00% |
| 2017-12-14 |
0.0121 |
0.0144 |
0.009 |
0.01 |
18619300 |
-0.00 |
|
-17.36% |
| 2017-12-13 |
0.0096 |
0.0154 |
0.0069 |
0.0126 |
52145400 |
0.00 |
 |
31.25% |
| 2017-12-12 |
0.0027 |
0.0096 |
0.0027 |
0.0082 |
17244200 |
0.01 |
|
203.70% |
| 2017-12-11 |
0.0025 |
0.0028 |
0.0025 |
0.0026 |
1312800 |
0.00 |
|
4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
