| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.2991 |
16.3069 |
16.1432 |
16.1498 |
18300 |
-0.15 |
 |
-0.92% |
| 2017-12-14 |
17.0766 |
17.0766 |
16.8287 |
16.8295 |
2200 |
-0.25 |
|
-1.45% |
| 2017-12-13 |
17.1933 |
17.283 |
17.1933 |
17.283 |
1500 |
0.09 |
 |
0.52% |
| 2017-12-12 |
17.7774 |
17.7852 |
17.0013 |
17.0013 |
2600 |
-0.78 |
|
-4.37% |
| 2017-12-11 |
17.38 |
17.38 |
17.365 |
17.365 |
200 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
