| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2392 |
0.243 |
0.239 |
0.239 |
5700 |
-0.00 |
 |
-0.08% |
| 2017-12-13 |
0.2362 |
0.2362 |
0.2362 |
0.2362 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.247 |
0.247 |
0.2395 |
0.2395 |
2200 |
-0.01 |
|
-3.04% |
| 2017-12-11 |
0.2585 |
0.2585 |
0.2546 |
0.2546 |
2500 |
-0.00 |
|
-1.51% |
| 2017-12-08 |
0.2504 |
0.2617 |
0.2466 |
0.2617 |
10200 |
0.01 |
 |
4.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
