| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.69 |
6.75 |
6.69 |
6.75 |
1500 |
0.06 |
 |
0.90% |
| 2017-12-14 |
6.55 |
6.65 |
6.46 |
6.65 |
12200 |
0.10 |
|
1.53% |
| 2017-12-12 |
6.65 |
6.65 |
6.65 |
6.65 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
6.35 |
6.75 |
6.35 |
6.7 |
18500 |
0.35 |
|
5.51% |
| 2017-12-07 |
6.45 |
6.45 |
6.45 |
6.45 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
