| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.52 |
0.5498 |
0.52 |
0.5498 |
26700 |
0.03 |
 |
5.73% |
| 2017-12-14 |
0.525 |
0.5798 |
0.525 |
0.5499 |
12800 |
0.02 |
|
4.74% |
| 2017-12-13 |
0.515 |
0.53 |
0.51 |
0.525 |
44200 |
0.01 |
|
1.94% |
| 2017-12-12 |
0.535 |
0.535 |
0.52 |
0.52 |
15200 |
-0.02 |
 |
-2.80% |
| 2017-12-11 |
0.525 |
0.5399 |
0.525 |
0.53 |
51200 |
0.01 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
