| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1971 |
0.2049 |
0.1853 |
0.2044 |
128700 |
0.01 |
 |
3.70% |
| 2017-12-14 |
0.2064 |
0.2064 |
0.194 |
0.198 |
13100 |
-0.01 |
 |
-4.07% |
| 2017-12-13 |
0.1985 |
0.205 |
0.1886 |
0.205 |
15400 |
0.01 |
|
3.27% |
| 2017-12-12 |
0.1932 |
0.211 |
0.1846 |
0.2 |
78400 |
0.01 |
|
3.52% |
| 2017-12-11 |
0.1845 |
0.212 |
0.1845 |
0.2073 |
16700 |
0.02 |
|
12.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
