| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.07 |
17.26 |
17.07 |
17.245 |
25400 |
0.18 |
 |
1.03% |
| 2017-12-14 |
17.42 |
17.42 |
16.8 |
16.85 |
74300 |
-0.57 |
 |
-3.27% |
| 2017-12-13 |
16.58 |
16.9 |
16.38 |
16.855 |
59000 |
0.28 |
|
1.66% |
| 2017-12-12 |
16.35 |
16.35 |
16.18 |
16.21 |
22600 |
-0.14 |
|
-0.86% |
| 2017-12-11 |
16.14 |
16.259 |
16.13 |
16.175 |
21500 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
