| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.902 |
2.91 |
2.86 |
2.9 |
15100 |
-0.00 |
 |
-0.07% |
| 2017-12-14 |
2.9 |
2.9 |
2.85 |
2.85 |
89600 |
-0.05 |
|
-1.72% |
| 2017-12-13 |
2.75 |
2.82 |
2.75 |
2.82 |
58700 |
0.07 |
 |
2.55% |
| 2017-12-12 |
2.72 |
2.72 |
2.69 |
2.69 |
21200 |
-0.03 |
|
-1.10% |
| 2017-12-11 |
2.71 |
2.72 |
2.686 |
2.686 |
44400 |
-0.02 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
