| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.3646 |
9.459 |
9.11 |
9.34 |
25200 |
-0.02 |
 |
-0.26% |
| 2017-12-14 |
9.48 |
9.48 |
9.04 |
9.1837 |
11000 |
-0.30 |
|
-3.13% |
| 2017-12-13 |
9.26 |
9.4927 |
8.99 |
9.4818 |
21100 |
0.22 |
 |
2.40% |
| 2017-12-12 |
9.7342 |
9.7342 |
8.99 |
9.2482 |
37000 |
-0.49 |
|
-4.99% |
| 2017-12-11 |
9.81 |
9.901 |
9.41 |
9.77 |
42800 |
-0.04 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
