| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.8993 |
2.9 |
2.8993 |
2.9 |
338100 |
0.00 |
 |
0.02% |
| 2017-12-14 |
2.935 |
2.935 |
2.9 |
2.9044 |
8200 |
-0.03 |
 |
-1.04% |
| 2017-12-13 |
2.98 |
2.98 |
2.9 |
2.9 |
7600 |
-0.08 |
|
-2.68% |
| 2017-12-12 |
3.16 |
3.16 |
2.99 |
2.99 |
12500 |
-0.17 |
|
-5.38% |
| 2017-12-11 |
3.179 |
3.18 |
3.1385 |
3.17 |
11300 |
-0.01 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
