| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.84 |
1.84 |
1.7 |
1.79 |
17900 |
-0.05 |
 |
-2.72% |
| 2017-12-14 |
1.71 |
1.84 |
1.7 |
1.8 |
19800 |
0.09 |
 |
5.26% |
| 2017-12-13 |
1.7 |
1.78 |
1.68 |
1.77 |
16400 |
0.07 |
|
4.12% |
| 2017-12-12 |
1.79 |
1.79 |
1.7 |
1.7 |
16300 |
-0.09 |
|
-5.03% |
| 2017-12-11 |
1.7 |
1.79 |
1.7 |
1.79 |
6900 |
0.09 |
|
5.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
