| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.108 |
0.108 |
0.108 |
0.108 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1093 |
0.1093 |
0.0822 |
0.0822 |
84600 |
-0.03 |
 |
-24.79% |
| 2017-12-13 |
0.105 |
0.105 |
0.0999 |
0.0999 |
14500 |
-0.01 |
|
-4.86% |
| 2017-12-12 |
0.105 |
0.112 |
0.1 |
0.1043 |
52100 |
-0.00 |
|
-0.67% |
| 2017-12-11 |
0.1109 |
0.1119 |
0.11 |
0.1119 |
33300 |
0.00 |
 |
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
