| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0953 |
0.1063 |
0.0953 |
0.105 |
11000 |
0.01 |
 |
10.18% |
| 2017-12-14 |
0.0853 |
0.0853 |
0.0852 |
0.0853 |
14800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.1299 |
0.14 |
0.1026 |
0.1026 |
32900 |
-0.03 |
 |
-21.02% |
| 2017-12-12 |
0.15 |
0.15 |
0.11 |
0.1299 |
91200 |
-0.02 |
|
-13.40% |
| 2017-12-11 |
0.109 |
0.15 |
0.1 |
0.12 |
84000 |
0.01 |
|
10.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
