| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1113 |
0.133 |
0.0911 |
0.1284 |
315000 |
0.02 |
 |
15.36% |
| 2017-12-13 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.059 |
0.0614 |
0.0574 |
0.0614 |
295000 |
0.00 |
|
4.07% |
| 2017-12-08 |
0.052 |
0.056 |
0.0497 |
0.052 |
55000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.0466 |
0.0518 |
0.0466 |
0.0518 |
53000 |
0.01 |
|
11.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
