| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.886 |
9.886 |
9.85 |
9.85 |
1200 |
-0.04 |
 |
-0.36% |
| 2017-12-13 |
10.4521 |
10.4521 |
10.4521 |
10.4521 |
100 |
0.00 |
 |
0.00% |
| 2017-11-28 |
10.86 |
10.86 |
10.86 |
10.86 |
300 |
0.00 |
|
0.00% |
| 2017-11-21 |
10.867 |
10.867 |
10.85 |
10.85 |
500 |
-0.02 |
|
-0.16% |
| 2017-11-16 |
10.88 |
10.88 |
10.88 |
10.88 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
