| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.8182 |
7.8182 |
7.81 |
7.81 |
2600 |
-0.01 |
 |
-0.10% |
| 2017-12-14 |
7.73 |
7.7818 |
7.73 |
7.7818 |
1500 |
0.05 |
 |
0.67% |
| 2017-12-13 |
7.1468 |
7.391 |
7.1 |
7.391 |
2100 |
0.24 |
|
3.42% |
| 2017-12-11 |
6.482 |
6.7097 |
6.482 |
6.7097 |
400 |
0.23 |
|
3.51% |
| 2017-12-08 |
6.203 |
6.2891 |
6.203 |
6.2891 |
600 |
0.09 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
