| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.15 |
57.38 |
57.15 |
57.38 |
1500 |
0.23 |
 |
0.40% |
| 2017-12-14 |
57.95 |
57.97 |
57.57 |
57.57 |
5000 |
-0.38 |
 |
-0.66% |
| 2017-12-13 |
57.95 |
57.97 |
57.95 |
57.97 |
1300 |
0.02 |
|
0.03% |
| 2017-12-12 |
57.05 |
57.33 |
57.01 |
57.01 |
700 |
-0.04 |
|
-0.07% |
| 2017-12-11 |
57.78 |
57.78 |
57.22 |
57.55 |
3500 |
-0.23 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
