| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1616 |
0.1733 |
0.1502 |
0.1502 |
21900 |
-0.01 |
 |
-7.05% |
| 2017-12-13 |
0.1654 |
0.1733 |
0.1654 |
0.1733 |
26000 |
0.01 |
 |
4.78% |
| 2017-12-12 |
0.1727 |
0.1727 |
0.1727 |
0.1727 |
4900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1603 |
0.1733 |
0.1603 |
0.1733 |
6500 |
0.01 |
|
8.11% |
| 2017-12-08 |
0.1811 |
0.1811 |
0.1541 |
0.1769 |
30000 |
-0.00 |
|
-2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
