| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1139 |
0.1139 |
0.1139 |
0.1139 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.1123 |
0.1233 |
0.1123 |
0.1233 |
16300 |
0.01 |
 |
9.80% |
| 2017-12-11 |
0.1136 |
0.1136 |
0.1111 |
0.1111 |
7500 |
-0.00 |
 |
-2.20% |
| 2017-12-08 |
0.115 |
0.127 |
0.1103 |
0.127 |
46000 |
0.01 |
|
10.43% |
| 2017-12-06 |
0.12 |
0.1211 |
0.12 |
0.12 |
23200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
