| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.09 |
10.09 |
9.91 |
9.91 |
4700 |
-0.18 |
 |
-1.78% |
| 2017-12-11 |
9.99 |
10.09 |
9.99 |
10.09 |
300 |
0.10 |
 |
1.00% |
| 2017-12-04 |
9.86 |
9.86 |
9.86 |
9.86 |
100 |
0.00 |
 |
0.00% |
| 2017-11-30 |
9.9 |
9.9 |
9.89 |
9.89 |
1800 |
-0.01 |
|
-0.10% |
| 2017-11-29 |
9.85 |
9.85 |
9.85 |
9.85 |
4500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
