| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1927 |
0.2003 |
0.178 |
0.2003 |
6700 |
0.01 |
 |
3.94% |
| 2017-12-14 |
0.1923 |
0.193 |
0.191 |
0.193 |
7000 |
0.00 |
|
0.36% |
| 2017-12-13 |
0.194 |
0.194 |
0.182 |
0.182 |
213600 |
-0.01 |
 |
-6.19% |
| 2017-12-12 |
0.1982 |
0.1982 |
0.1881 |
0.1899 |
67100 |
-0.01 |
|
-4.19% |
| 2017-12-11 |
0.1881 |
0.1965 |
0.1881 |
0.1905 |
8900 |
0.00 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
