| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.0325 |
70.75 |
70.0325 |
70.75 |
1000 |
0.72 |
 |
1.02% |
| 2017-12-14 |
70.36 |
70.36 |
70.36 |
70.36 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
71.2487 |
71.2487 |
71.03 |
71.03 |
600 |
-0.22 |
 |
-0.31% |
| 2017-12-11 |
69.86 |
70.43 |
69.86 |
70.43 |
3800 |
0.57 |
|
0.82% |
| 2017-12-08 |
69.7 |
70.28 |
69.7 |
69.71 |
1200 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
