| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.033 |
0.0388 |
0.033 |
0.0359 |
5000 |
0.00 |
 |
8.79% |
| 2017-12-14 |
0.0342 |
0.0388 |
0.0342 |
0.0388 |
500 |
0.00 |
|
13.45% |
| 2017-12-13 |
0.0388 |
0.0388 |
0.0359 |
0.0359 |
14800 |
-0.00 |
 |
-7.47% |
| 2017-12-12 |
0.0387 |
0.0388 |
0.033 |
0.033 |
21900 |
-0.01 |
|
-14.73% |
| 2017-12-11 |
0.03 |
0.0439 |
0.022 |
0.0388 |
400100 |
0.01 |
|
29.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
