| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
4300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.038 |
0.038 |
0.0361 |
0.0362 |
6000 |
-0.00 |
 |
-4.74% |
| 2017-12-12 |
0.046 |
0.046 |
0.03 |
0.03 |
350900 |
-0.02 |
|
-34.78% |
| 2017-12-11 |
0.0377 |
0.046 |
0.0339 |
0.0339 |
8000 |
-0.00 |
|
-10.08% |
| 2017-12-08 |
0.0419 |
0.0439 |
0.0419 |
0.0439 |
4000 |
0.00 |
 |
4.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
