| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5003 |
0.5003 |
0.4789 |
0.4815 |
42400 |
-0.02 |
 |
-3.76% |
| 2017-12-14 |
0.51 |
0.5191 |
0.49 |
0.497 |
59500 |
-0.01 |
|
-2.55% |
| 2017-12-13 |
0.5034 |
0.5065 |
0.4825 |
0.4912 |
60800 |
-0.01 |
|
-2.42% |
| 2017-12-12 |
0.4925 |
0.4978 |
0.4813 |
0.4889 |
46500 |
-0.00 |
|
-0.73% |
| 2017-12-11 |
0.49 |
0.5079 |
0.471 |
0.5062 |
88700 |
0.02 |
 |
3.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
