| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.94 |
45.94 |
45.83 |
45.83 |
1200 |
-0.11 |
 |
-0.24% |
| 2017-12-13 |
40.35 |
40.35 |
40.35 |
40.35 |
500 |
0.00 |
 |
0.00% |
| 2017-11-15 |
38.26 |
38.26 |
38.26 |
38.26 |
200 |
0.00 |
|
0.00% |
| 2017-11-13 |
39.82 |
39.82 |
39.6 |
39.82 |
5500 |
0.00 |
|
0.00% |
| 2017-11-08 |
41.95 |
41.99 |
41.95 |
41.99 |
500 |
0.04 |
 |
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
