| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.125 |
18.125 |
18.12 |
18.12 |
400 |
-0.00 |
 |
-0.03% |
| 2017-12-14 |
17.85 |
17.85 |
17.85 |
17.85 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
18.7901 |
18.7901 |
18.7901 |
18.7901 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
18.32 |
18.56 |
18.32 |
18.56 |
600 |
0.24 |
 |
1.31% |
| 2017-12-04 |
18.75 |
18.75 |
18.51 |
18.51 |
1300 |
-0.24 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
